STOCK#ASF#1016.41#0.86#1 STOCK#YHOO#28.73#0.85#2 STOCK#YHOO#28.70#-0.03#3 STOCK#ASF#1016.74#0.33#4 STOCK#GOOG#434.67#-0.76#5 STOCK#GOOG#434.56#-0.11#6 STOCK#GOOG#435.42#0.86#7 STOCK#YHOO#28.94#0.24#8 STOCK#ASF#1016.21#-0.54#9 STOCK#GOOG#436.32#0.89#10 STOCK#GOOG#436.15#-0.16#11 STOCK#GOOG#436.04#-0.12#12 STOCK#YHOO#29.68#0.74#13 STOCK#YHOO#30.35#0.67#14 STOCK#ASF#1015.60#-0.61#15 STOCK#YHOO#30.91#0.57#16 STOCK#ASF#1014.97#-0.63#17 STOCK#GOOG#436.35#0.31#18 STOCK#GOOG#437.18#0.83#19 STOCK#YHOO#31.58#0.66#20 STOCK#ASF#1014.58#-0.39#21 STOCK#ASF#1014.04#-0.54#22 STOCK#GOOG#436.35#-0.83#23 STOCK#ASF#1014.74#0.71#24 STOCK#GOOG#437.01#0.66#25 STOCK#YHOO#31.56#-0.01#26 STOCK#YHOO#32.47#0.91#27 STOCK#GOOG#437.44#0.43#28 STOCK#YHOO#33.07#0.60#29 STOCK#GOOG#437.84#0.39#30 STOCK#ASF#1015.71#0.97#31 STOCK#ASF#1014.98#-0.74#32 STOCK#ASF#1015.86#0.89#33 STOCK#ASF#1015.53#-0.34#34 STOCK#YHOO#33.26#0.19#35