STOCK#GOOG#436.18#0.75#65
STOCK#ASF#1016.52#0.97#66
STOCK#ASF#1015.58#-0.94#67
STOCK#YHOO#27.21#-0.67#68
STOCK#ASF#1016.23#0.65#69
STOCK#ASF#1015.47#-0.76#70
STOCK#YHOO#26.32#-0.90#71
STOCK#ASF#1016.30#0.82#72
STOCK#YHOO#26.74#0.42#73
STOCK#ASF#1015.85#-0.45#74
STOCK#YHOO#27.65#0.92#75
STOCK#ASF#1015.91#0.06#76
STOCK#YHOO#28.13#0.48#77
STOCK#GOOG#436.88#0.70#78
STOCK#GOOG#436.71#-0.18#79
STOCK#YHOO#27.68#-0.45#80
STOCK#ASF#1014.93#-0.97#81
STOCK#ASF#1015.28#0.35#82
STOCK#YHOO#27.04#-0.65#83
STOCK#GOOG#436.69#-0.02#84
STOCK#ASF#1014.90#-0.38#85
STOCK#GOOG#437.63#0.94#86
STOCK#ASF#1015.90#0.99#87
STOCK#GOOG#437.13#-0.49#88
STOCK#GOOG#436.44#-0.70#89
STOCK#YHOO#26.36#-0.68#90
STOCK#ASF#1016.10#0.20#91
STOCK#YHOO#26.31#-0.04#92
STOCK#GOOG#435.56#-0.88#93
STOCK#GOOG#435.30#-0.26#94
STOCK#GOOG#434.97#-0.33#95
STOCK#ASF#1015.98#-0.12#96
STOCK#ASF#1016.46#0.48#97
STOCK#YHOO#26.62#0.30#98
STOCK#YHOO#27.41#0.80#99